Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Harel Platinum Shekel (LP65037908)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Harel Platinum Shekel historical data, for real-time data please try another search
425.850 -0.660    -0.15%
08/08 - Closed. Currency in ILS ( Disclaimer )
Type:  Fund
Market:  Israel
Issuer:  HAREL-PIA KRANOT NEEMANUT B.M
ISIN:  IL0051115967 
S/N:  5111596
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 66.53M
Harel Platinum Shekel 425.850 -0.660 -0.15%

LP65037908 Historical Data

 
Get free historical data for LP65037908 fund. You'll find the end of day price of the Harel Platinum Shekel fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/30/2019 - 05/17/2024
 
Date Price Open High Low Change %
Aug 08, 2019 425.850 425.850 425.850 425.850 -0.15%
Aug 07, 2019 426.510 426.510 426.510 426.510 0.16%
Aug 06, 2019 425.830 425.830 425.830 425.830 -0.07%
Aug 05, 2019 426.130 426.130 426.130 426.130 0.08%
Aug 04, 2019 425.770 425.770 425.770 425.770 0.36%
Aug 01, 2019 424.250 424.250 424.250 424.250 0.13%
Jul 31, 2019 423.710 423.710 423.710 423.710 0.19%
Jul 30, 2019 422.890 422.890 422.890 422.890 0.04%
Jul 29, 2019 422.730 422.730 422.730 422.730 0.13%
Jul 28, 2019 422.180 422.180 422.180 422.180 0.06%
Jul 25, 2019 421.920 421.920 421.920 421.920 0.00%
Jul 24, 2019 421.910 421.910 421.910 421.910 0.12%
Jul 23, 2019 421.400 421.400 421.400 421.400 0.04%
Jul 22, 2019 421.230 421.230 421.230 421.230 0.08%
Jul 21, 2019 420.910 420.910 420.910 420.910 0.00%
Jul 18, 2019 420.890 420.890 420.890 420.890 -0.03%
Jul 17, 2019 421.010 421.010 421.010 421.010 0.03%
Jul 16, 2019 420.900 420.900 420.900 420.900 0.07%
Jul 15, 2019 420.600 420.600 420.600 420.600 0.09%
Jul 14, 2019 420.220 420.220 420.220 420.220 -0.06%
Jul 11, 2019 420.490 420.490 420.490 420.490 0.02%
Jul 10, 2019 420.410 420.410 420.410 420.410 0.03%
Jul 09, 2019 420.300 420.300 420.300 420.300 -0.03%
Jul 08, 2019 420.410 420.410 420.410 420.410 0.02%
Jul 07, 2019 420.320 420.320 420.320 420.320 -0.09%
Jul 04, 2019 420.690 420.690 420.690 420.690 0.12%
Jul 03, 2019 420.170 420.170 420.170 420.170 0.23%
Jul 02, 2019 419.220 419.220 419.220 419.220 0.09%
Jul 01, 2019 418.840 418.840 418.840 418.840 0.05%
Jun 30, 2019 418.620 418.620 418.620 418.620 -1.70%
Highest: 426.510 Lowest: 418.620 Difference: 7.890 Average: 421.877 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65037908 Comments

Write your thoughts about Harel Platinum Shekel
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email