Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2019 | 425.850 | 425.850 | 425.850 | 425.850 | -0.15% |
Aug 07, 2019 | 426.510 | 426.510 | 426.510 | 426.510 | 0.16% |
Aug 06, 2019 | 425.830 | 425.830 | 425.830 | 425.830 | -0.07% |
Aug 05, 2019 | 426.130 | 426.130 | 426.130 | 426.130 | 0.08% |
Aug 04, 2019 | 425.770 | 425.770 | 425.770 | 425.770 | 0.36% |
Aug 01, 2019 | 424.250 | 424.250 | 424.250 | 424.250 | 0.13% |
Jul 31, 2019 | 423.710 | 423.710 | 423.710 | 423.710 | 0.19% |
Jul 30, 2019 | 422.890 | 422.890 | 422.890 | 422.890 | 0.04% |
Jul 29, 2019 | 422.730 | 422.730 | 422.730 | 422.730 | 0.13% |
Jul 28, 2019 | 422.180 | 422.180 | 422.180 | 422.180 | 0.06% |
Jul 25, 2019 | 421.920 | 421.920 | 421.920 | 421.920 | 0.00% |
Jul 24, 2019 | 421.910 | 421.910 | 421.910 | 421.910 | 0.12% |
Jul 23, 2019 | 421.400 | 421.400 | 421.400 | 421.400 | 0.04% |
Jul 22, 2019 | 421.230 | 421.230 | 421.230 | 421.230 | 0.08% |
Jul 21, 2019 | 420.910 | 420.910 | 420.910 | 420.910 | 0.00% |
Jul 18, 2019 | 420.890 | 420.890 | 420.890 | 420.890 | -0.03% |
Jul 17, 2019 | 421.010 | 421.010 | 421.010 | 421.010 | 0.03% |
Jul 16, 2019 | 420.900 | 420.900 | 420.900 | 420.900 | 0.07% |
Jul 15, 2019 | 420.600 | 420.600 | 420.600 | 420.600 | 0.09% |
Jul 14, 2019 | 420.220 | 420.220 | 420.220 | 420.220 | -0.06% |
Jul 11, 2019 | 420.490 | 420.490 | 420.490 | 420.490 | 0.02% |
Jul 10, 2019 | 420.410 | 420.410 | 420.410 | 420.410 | 0.03% |
Jul 09, 2019 | 420.300 | 420.300 | 420.300 | 420.300 | -0.03% |
Jul 08, 2019 | 420.410 | 420.410 | 420.410 | 420.410 | 0.02% |
Jul 07, 2019 | 420.320 | 420.320 | 420.320 | 420.320 | -0.09% |
Jul 04, 2019 | 420.690 | 420.690 | 420.690 | 420.690 | 0.12% |
Jul 03, 2019 | 420.170 | 420.170 | 420.170 | 420.170 | 0.23% |
Jul 02, 2019 | 419.220 | 419.220 | 419.220 | 419.220 | 0.09% |
Jul 01, 2019 | 418.840 | 418.840 | 418.840 | 418.840 | 0.05% |
Jun 30, 2019 | 418.620 | 418.620 | 418.620 | 418.620 | -1.70% |
Highest: 426.510 | Lowest: 418.620 | Difference: 7.890 | Average: 421.877 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review