Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,097.310 | 1,097.310 | 1,097.310 | 1,097.310 | 0.07% |
May 07, 2024 | 1,096.550 | 1,096.550 | 1,096.550 | 1,096.550 | -0.37% |
May 06, 2024 | 1,100.630 | 1,100.630 | 1,100.630 | 1,100.630 | 1.46% |
May 02, 2024 | 1,084.760 | 1,084.760 | 1,084.760 | 1,084.760 | 0.25% |
May 01, 2024 | 1,082.090 | 1,082.090 | 1,082.090 | 1,082.090 | 0.02% |
Apr 30, 2024 | 1,081.870 | 1,081.870 | 1,081.870 | 1,081.870 | -1.36% |
Apr 25, 2024 | 1,096.840 | 1,096.840 | 1,096.840 | 1,096.840 | -0.23% |
Apr 24, 2024 | 1,099.320 | 1,099.320 | 1,099.320 | 1,099.320 | 0.68% |
Apr 18, 2024 | 1,091.860 | 1,091.860 | 1,091.860 | 1,091.860 | -0.01% |
Apr 17, 2024 | 1,091.970 | 1,091.970 | 1,091.970 | 1,091.970 | 0.41% |
Apr 16, 2024 | 1,087.540 | 1,087.540 | 1,087.540 | 1,087.540 | 0.12% |
Apr 15, 2024 | 1,086.270 | 1,086.270 | 1,086.270 | 1,086.270 | -2.99% |
Apr 11, 2024 | 1,119.800 | 1,119.800 | 1,119.800 | 1,119.800 | 1.03% |
Apr 10, 2024 | 1,108.340 | 1,108.340 | 1,108.340 | 1,108.340 | 0.40% |
Apr 09, 2024 | 1,103.890 | 1,103.890 | 1,103.890 | 1,103.890 | 0.60% |
May 08, 2024 | 1,097.310 | 1,097.310 | 1,097.310 | 1,097.310 | 0.07% |
May 07, 2024 | 1,096.550 | 1,096.550 | 1,096.550 | 1,096.550 | -0.37% |
May 06, 2024 | 1,100.630 | 1,100.630 | 1,100.630 | 1,100.630 | 1.46% |
May 02, 2024 | 1,084.760 | 1,084.760 | 1,084.760 | 1,084.760 | 0.25% |
May 01, 2024 | 1,082.090 | 1,082.090 | 1,082.090 | 1,082.090 | 0.02% |
Apr 30, 2024 | 1,081.870 | 1,081.870 | 1,081.870 | 1,081.870 | -1.36% |
Apr 25, 2024 | 1,096.840 | 1,096.840 | 1,096.840 | 1,096.840 | -0.23% |
Apr 24, 2024 | 1,099.320 | 1,099.320 | 1,099.320 | 1,099.320 | 0.68% |
Apr 18, 2024 | 1,091.860 | 1,091.860 | 1,091.860 | 1,091.860 | -0.01% |
Apr 17, 2024 | 1,091.970 | 1,091.970 | 1,091.970 | 1,091.970 | 0.41% |
Apr 16, 2024 | 1,087.540 | 1,087.540 | 1,087.540 | 1,087.540 | 0.12% |
Apr 15, 2024 | 1,086.270 | 1,086.270 | 1,086.270 | 1,086.270 | -2.99% |
Apr 11, 2024 | 1,119.800 | 1,119.800 | 1,119.800 | 1,119.800 | 1.03% |
Apr 10, 2024 | 1,108.340 | 1,108.340 | 1,108.340 | 1,108.340 | 0.40% |
Apr 09, 2024 | 1,103.890 | 1,103.890 | 1,103.890 | 1,103.890 | -0.06% |
Highest: 1,119.800 | Lowest: 1,081.870 | Difference: 37.930 | Average: 1,095.269 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review