![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 235.090 | 235.090 | 235.090 | 235.090 | 3.04% |
Jun 16, 2024 | 228.150 | 228.150 | 228.150 | 228.150 | -1.76% |
Jun 13, 2024 | 232.240 | 232.240 | 232.240 | 232.240 | 1.19% |
Jun 10, 2024 | 229.500 | 229.500 | 229.500 | 229.500 | 0.39% |
Jun 09, 2024 | 228.600 | 228.600 | 228.600 | 228.600 | 0.89% |
Jun 06, 2024 | 226.580 | 226.580 | 226.580 | 226.580 | -1.73% |
Jun 05, 2024 | 230.580 | 230.580 | 230.580 | 230.580 | -2.98% |
Jun 04, 2024 | 237.670 | 237.670 | 237.670 | 237.670 | -1.21% |
Jun 03, 2024 | 240.590 | 240.590 | 240.590 | 240.590 | 2.50% |
Jun 02, 2024 | 234.730 | 234.730 | 234.730 | 234.730 | -0.57% |
May 30, 2024 | 236.070 | 236.070 | 236.070 | 236.070 | -0.18% |
May 29, 2024 | 236.500 | 236.500 | 236.500 | 236.500 | 0.66% |
May 28, 2024 | 234.950 | 234.950 | 234.950 | 234.950 | 1.57% |
May 27, 2024 | 231.320 | 231.320 | 231.320 | 231.320 | 0.10% |
May 26, 2024 | 231.080 | 231.080 | 231.080 | 231.080 | 0.41% |
May 23, 2024 | 230.140 | 230.140 | 230.140 | 230.140 | 0.21% |
May 22, 2024 | 229.650 | 229.650 | 229.650 | 229.650 | -0.27% |
May 21, 2024 | 230.280 | 230.280 | 230.280 | 230.280 | -0.80% |
May 20, 2024 | 232.140 | 232.140 | 232.140 | 232.140 | 2.35% |
May 19, 2024 | 226.820 | 226.820 | 226.820 | 226.820 | -2.35% |
Highest: 240.590 | Lowest: 226.580 | Difference: 14.010 | Average: 232.134 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review