Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 222.870 | 222.870 | 222.870 | 222.870 | 0.22% |
May 01, 2024 | 222.390 | 222.390 | 222.390 | 222.390 | -0.36% |
Apr 30, 2024 | 223.200 | 223.200 | 223.200 | 223.200 | 1.01% |
Apr 25, 2024 | 220.960 | 220.960 | 220.960 | 220.960 | -0.69% |
Apr 24, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | 0.53% |
Apr 21, 2024 | 221.320 | 221.320 | 221.320 | 221.320 | 1.04% |
Apr 18, 2024 | 219.040 | 219.040 | 219.040 | 219.040 | 0.89% |
Apr 17, 2024 | 217.100 | 217.100 | 217.100 | 217.100 | -0.75% |
Apr 16, 2024 | 218.750 | 218.750 | 218.750 | 218.750 | 0.03% |
Apr 15, 2024 | 218.680 | 218.680 | 218.680 | 218.680 | -0.73% |
Apr 14, 2024 | 220.280 | 220.280 | 220.280 | 220.280 | -0.58% |
Apr 11, 2024 | 221.570 | 221.570 | 221.570 | 221.570 | -1.26% |
Apr 10, 2024 | 224.400 | 224.400 | 224.400 | 224.400 | -0.15% |
Apr 09, 2024 | 224.730 | 224.730 | 224.730 | 224.730 | -0.68% |
Apr 08, 2024 | 226.270 | 226.270 | 226.270 | 226.270 | 0.53% |
Apr 07, 2024 | 225.070 | 225.070 | 225.070 | 225.070 | 1.07% |
Apr 04, 2024 | 222.680 | 222.680 | 222.680 | 222.680 | -1.15% |
Apr 03, 2024 | 225.270 | 225.270 | 225.270 | 225.270 | -0.22% |
Apr 02, 2024 | 225.760 | 225.760 | 225.760 | 225.760 | -0.89% |
Highest: 226.270 | Lowest: 217.100 | Difference: 9.170 | Average: 222.254 | Change %: -2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review