Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | 0.06% |
May 08, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.03% |
May 07, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | 0.25% |
May 06, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | -0.18% |
May 05, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.38% |
May 02, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | 0.21% |
May 01, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | 0.01% |
Apr 30, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.11% |
Apr 25, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.12% |
Apr 24, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | 0.23% |
Apr 21, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | 0.14% |
Apr 18, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.22% |
Apr 17, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | -1.34% |
May 09, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | 0.06% |
May 08, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.03% |
May 07, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | 0.25% |
May 06, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | -0.18% |
May 05, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.38% |
May 02, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | 0.21% |
May 01, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | 0.01% |
Apr 30, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.11% |
Apr 25, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.12% |
Apr 24, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | 0.23% |
Apr 21, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | 0.14% |
Apr 18, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.22% |
Apr 17, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | -0.22% |
Apr 16, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.15% |
Apr 15, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | -0.27% |
Apr 14, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | -0.05% |
Apr 11, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.28% |
Highest: 112.680 | Lowest: 111.170 | Difference: 1.510 | Average: 111.965 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review