Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | 0.89% |
Apr 18, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | -0.20% |
Apr 17, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.47% |
Apr 16, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.10% |
Apr 15, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | -3.12% |
Apr 11, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 1.33% |
Apr 10, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.27% |
Apr 09, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.05% |
Apr 08, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.88% |
Apr 04, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | -1.61% |
Apr 03, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | 0.75% |
Apr 02, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.09% |
Apr 01, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | -0.36% |
Mar 28, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | -0.11% |
Mar 27, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | 0.70% |
Mar 26, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.48% |
Mar 25, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | -0.52% |
Apr 24, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | 0.89% |
Apr 18, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | -0.20% |
Apr 17, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.47% |
Apr 16, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.10% |
Apr 15, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | -3.12% |
Apr 11, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 1.33% |
Apr 10, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.27% |
Apr 09, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.05% |
Apr 08, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.88% |
Apr 04, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | -1.61% |
Apr 03, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | 0.75% |
Apr 02, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.09% |
Apr 01, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | -0.36% |
Highest: 124.640 | Lowest: 120.750 | Difference: 3.890 | Average: 122.311 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review