Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3,530.530 | 3,530.530 | 3,530.530 | 3,530.530 | -1.32% |
Apr 25, 2024 | 3,577.910 | 3,577.910 | 3,577.910 | 3,577.910 | 0.45% |
Apr 24, 2024 | 3,561.990 | 3,561.990 | 3,561.990 | 3,561.990 | -0.41% |
Apr 18, 2024 | 3,576.650 | 3,576.650 | 3,576.650 | 3,576.650 | 0.14% |
Apr 17, 2024 | 3,571.500 | 3,571.500 | 3,571.500 | 3,571.500 | 0.97% |
Apr 16, 2024 | 3,537.120 | 3,537.120 | 3,537.120 | 3,537.120 | 0.01% |
Apr 15, 2024 | 3,536.710 | 3,536.710 | 3,536.710 | 3,536.710 | -0.14% |
Apr 11, 2024 | 3,541.770 | 3,541.770 | 3,541.770 | 3,541.770 | 0.64% |
Apr 10, 2024 | 3,519.290 | 3,519.290 | 3,519.290 | 3,519.290 | 1.17% |
Apr 09, 2024 | 3,478.660 | 3,478.660 | 3,478.660 | 3,478.660 | -0.04% |
Apr 08, 2024 | 3,480.000 | 3,480.000 | 3,480.000 | 3,480.000 | -0.32% |
Apr 04, 2024 | 3,491.330 | 3,491.330 | 3,491.330 | 3,491.330 | -0.25% |
Apr 03, 2024 | 3,500.250 | 3,500.250 | 3,500.250 | 3,500.250 | 0.33% |
Apr 02, 2024 | 3,488.840 | 3,488.840 | 3,488.840 | 3,488.840 | 0.91% |
Apr 01, 2024 | 3,457.490 | 3,457.490 | 3,457.490 | 3,457.490 | 0.17% |
Mar 28, 2024 | 3,451.680 | 3,451.680 | 3,451.680 | 3,451.680 | -2.23% |
Apr 30, 2024 | 3,530.530 | 3,530.530 | 3,530.530 | 3,530.530 | -1.32% |
Apr 25, 2024 | 3,577.910 | 3,577.910 | 3,577.910 | 3,577.910 | 0.45% |
Apr 24, 2024 | 3,561.990 | 3,561.990 | 3,561.990 | 3,561.990 | -0.41% |
Apr 18, 2024 | 3,576.650 | 3,576.650 | 3,576.650 | 3,576.650 | 0.14% |
Apr 17, 2024 | 3,571.500 | 3,571.500 | 3,571.500 | 3,571.500 | 0.97% |
Apr 16, 2024 | 3,537.120 | 3,537.120 | 3,537.120 | 3,537.120 | 0.01% |
Apr 15, 2024 | 3,536.710 | 3,536.710 | 3,536.710 | 3,536.710 | -0.14% |
Apr 11, 2024 | 3,541.770 | 3,541.770 | 3,541.770 | 3,541.770 | 0.64% |
Apr 10, 2024 | 3,519.290 | 3,519.290 | 3,519.290 | 3,519.290 | 1.17% |
Apr 09, 2024 | 3,478.660 | 3,478.660 | 3,478.660 | 3,478.660 | -0.04% |
Apr 08, 2024 | 3,480.000 | 3,480.000 | 3,480.000 | 3,480.000 | -0.32% |
Apr 04, 2024 | 3,491.330 | 3,491.330 | 3,491.330 | 3,491.330 | -0.25% |
Apr 03, 2024 | 3,500.250 | 3,500.250 | 3,500.250 | 3,500.250 | 0.33% |
Apr 02, 2024 | 3,488.840 | 3,488.840 | 3,488.840 | 3,488.840 | 0.91% |
Highest: 3,577.910 | Lowest: 3,451.680 | Difference: 126.230 | Average: 3,523.142 | Change %: 2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review