Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.13% |
May 01, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.00% |
Apr 30, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | -0.03% |
Apr 25, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.02% |
Apr 24, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 0.10% |
Apr 21, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.20% |
Apr 18, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | 0.11% |
Apr 17, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.00% |
Apr 16, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.04% |
Apr 15, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.11% |
Apr 14, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | -0.18% |
Apr 11, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.16% |
Apr 10, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | -0.11% |
May 02, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.13% |
May 01, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.00% |
Apr 30, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | -0.03% |
Apr 25, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.02% |
Apr 24, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 0.10% |
Apr 21, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.20% |
Apr 18, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | 0.11% |
Apr 17, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.00% |
Apr 16, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.04% |
Apr 15, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.11% |
Apr 14, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | -0.18% |
Apr 11, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.16% |
Apr 10, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | -0.08% |
Apr 09, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | -0.05% |
Apr 08, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.12% |
Apr 07, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.04% |
Apr 04, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.02% |
Highest: 109.770 | Lowest: 109.130 | Difference: 0.640 | Average: 109.480 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review