Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | 0.10% |
May 15, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 0.17% |
May 12, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.05% |
May 09, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.00% |
May 08, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.01% |
May 07, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.20% |
May 06, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.11% |
May 05, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.30% |
May 02, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.14% |
May 01, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | -0.03% |
Apr 30, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | -0.04% |
Apr 25, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.02% |
Apr 24, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.25% |
Apr 21, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 0.29% |
Apr 18, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -1.34% |
May 16, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | 0.10% |
May 15, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 0.17% |
May 12, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.05% |
May 09, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.00% |
May 08, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.01% |
May 07, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.20% |
May 06, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.11% |
May 05, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.30% |
May 02, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.14% |
May 01, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | -0.03% |
Apr 30, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | -0.04% |
Apr 25, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.02% |
Apr 24, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.25% |
Apr 21, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 0.29% |
Apr 18, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.22% |
Highest: 115.350 | Lowest: 113.810 | Difference: 1.540 | Average: 114.687 | Change %: 1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review