Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 127.930 | 127.930 | 127.930 | 127.930 | 0.09% |
May 12, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | 0.06% |
May 09, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | -0.01% |
May 08, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | 0.00% |
May 07, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | 0.12% |
May 06, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | -0.15% |
May 05, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 0.25% |
May 02, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.16% |
May 01, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | 0.04% |
Apr 30, 2024 | 127.220 | 127.220 | 127.220 | 127.220 | -0.02% |
Apr 25, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | 0.02% |
Apr 24, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | 0.06% |
Apr 21, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | 0.19% |
Apr 18, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | -0.80% |
May 15, 2024 | 127.930 | 127.930 | 127.930 | 127.930 | 0.09% |
May 12, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | 0.06% |
May 09, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | -0.01% |
May 08, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | 0.00% |
May 07, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | 0.12% |
May 06, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | -0.15% |
May 05, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 0.25% |
May 02, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.16% |
May 01, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | 0.04% |
Apr 30, 2024 | 127.220 | 127.220 | 127.220 | 127.220 | -0.02% |
Apr 25, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | 0.02% |
Apr 24, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | 0.06% |
Apr 21, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | 0.19% |
Apr 18, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | 0.13% |
Apr 17, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | -0.04% |
Apr 16, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.03% |
Highest: 127.930 | Lowest: 126.740 | Difference: 1.190 | Average: 127.443 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review