Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | 0.04% |
May 12, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | 0.14% |
May 09, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | 0.09% |
May 08, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | -0.07% |
May 07, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | 0.47% |
May 06, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | -0.16% |
May 05, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | 0.36% |
May 02, 2024 | 55.090 | 55.090 | 55.090 | 55.090 | 0.24% |
May 01, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | -0.18% |
Apr 30, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | 0.16% |
Apr 25, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | -0.15% |
Apr 24, 2024 | 55.050 | 55.050 | 55.050 | 55.050 | 0.27% |
Apr 21, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 0.38% |
Apr 18, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | -1.58% |
May 15, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | 0.04% |
May 12, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | 0.14% |
May 09, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | 0.09% |
May 08, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | -0.07% |
May 07, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | 0.47% |
May 06, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | -0.16% |
May 05, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | 0.36% |
May 02, 2024 | 55.090 | 55.090 | 55.090 | 55.090 | 0.24% |
May 01, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | -0.18% |
Apr 30, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | 0.16% |
Apr 25, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | -0.15% |
Apr 24, 2024 | 55.050 | 55.050 | 55.050 | 55.050 | 0.27% |
Apr 21, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 0.38% |
Apr 18, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | 0.24% |
Apr 17, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | -0.13% |
Apr 16, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | -0.16% |
Highest: 55.570 | Lowest: 54.560 | Difference: 1.010 | Average: 55.152 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review