Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.47% |
Apr 24, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 2.10% |
Apr 23, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 1.92% |
Apr 22, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 1.73% |
Apr 19, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.99% |
Apr 18, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.84% |
Apr 17, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.00% |
Apr 16, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -2.23% |
Apr 15, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.60% |
Apr 12, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -2.17% |
Apr 11, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.21% |
Apr 10, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 1.83% |
Apr 09, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -2.52% |
Apr 25, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.47% |
Apr 24, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 2.10% |
Apr 23, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 1.92% |
Apr 22, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 1.73% |
Apr 19, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.99% |
Apr 18, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.84% |
Apr 17, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.00% |
Apr 16, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -2.23% |
Apr 15, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.60% |
Apr 12, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -2.17% |
Apr 11, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.21% |
Apr 10, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 1.83% |
Apr 09, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.54% |
Apr 08, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.05% |
Apr 05, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.00% |
Apr 03, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -1.18% |
Apr 02, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 2.35% |
Highest: 19.070 | Lowest: 17.930 | Difference: 1.140 | Average: 18.478 | Change %: 4.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review