Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 1.21% |
Apr 30, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.26% |
Apr 29, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.17% |
Apr 26, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 2.56% |
Apr 25, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.26% |
Apr 24, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 1.97% |
Apr 23, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 1.00% |
Apr 22, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.64% |
Apr 19, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.90% |
Apr 18, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.45% |
Apr 17, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.55% |
Apr 16, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | -1.70% |
Apr 15, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.09% |
Apr 12, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.98% |
Apr 11, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.00% |
Apr 10, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 1.26% |
Apr 09, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.27% |
Apr 08, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.09% |
Apr 05, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.18% |
Highest: 11.720 | Lowest: 10.960 | Difference: 0.760 | Average: 11.244 | Change %: 5.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review