Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 62.340 | 62.340 | 62.340 | 62.340 | 2.16% |
Apr 25, 2024 | 61.020 | 61.020 | 61.020 | 61.020 | -0.31% |
Apr 24, 2024 | 61.210 | 61.210 | 61.210 | 61.210 | 2.14% |
Apr 23, 2024 | 59.930 | 59.930 | 59.930 | 59.930 | 1.84% |
Apr 22, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | 0.38% |
Apr 19, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | -1.01% |
Apr 18, 2024 | 59.230 | 59.230 | 59.230 | 59.230 | 0.37% |
Apr 17, 2024 | 59.010 | 59.010 | 59.010 | 59.010 | 0.32% |
Apr 16, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | -1.66% |
Apr 15, 2024 | 59.810 | 59.810 | 59.810 | 59.810 | -0.57% |
Apr 12, 2024 | 60.150 | 60.150 | 60.150 | 60.150 | -1.02% |
Apr 11, 2024 | 60.770 | 60.770 | 60.770 | 60.770 | -2.52% |
Apr 26, 2024 | 62.340 | 62.340 | 62.340 | 62.340 | 2.16% |
Apr 25, 2024 | 61.020 | 61.020 | 61.020 | 61.020 | -0.31% |
Apr 24, 2024 | 61.210 | 61.210 | 61.210 | 61.210 | 2.14% |
Apr 23, 2024 | 59.930 | 59.930 | 59.930 | 59.930 | 1.84% |
Apr 22, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | 0.38% |
Apr 19, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | -1.01% |
Apr 18, 2024 | 59.230 | 59.230 | 59.230 | 59.230 | 0.37% |
Apr 17, 2024 | 59.010 | 59.010 | 59.010 | 59.010 | 0.32% |
Apr 16, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | -1.66% |
Apr 15, 2024 | 59.810 | 59.810 | 59.810 | 59.810 | -0.57% |
Apr 12, 2024 | 60.150 | 60.150 | 60.150 | 60.150 | -1.02% |
Apr 11, 2024 | 60.770 | 60.770 | 60.770 | 60.770 | -0.13% |
Apr 10, 2024 | 60.850 | 60.850 | 60.850 | 60.850 | 1.86% |
Apr 09, 2024 | 59.740 | 59.740 | 59.740 | 59.740 | 0.17% |
Apr 08, 2024 | 59.640 | 59.640 | 59.640 | 59.640 | 0.08% |
Apr 05, 2024 | 59.590 | 59.590 | 59.590 | 59.590 | -0.18% |
Apr 03, 2024 | 59.700 | 59.700 | 59.700 | 59.700 | -0.83% |
Apr 02, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | 2.19% |
Highest: 62.340 | Lowest: 58.630 | Difference: 3.710 | Average: 59.975 | Change %: 5.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review