Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -2.85% |
Apr 30, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.09% |
Apr 29, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 2.67% |
Apr 26, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -1.13% |
Apr 25, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.65% |
Apr 24, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 2.27% |
Apr 23, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.80% |
Apr 22, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -2.62% |
Apr 19, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -0.64% |
Apr 18, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -1.02% |
Apr 17, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -1.46% |
Apr 16, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.66% |
Apr 15, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.17% |
Apr 12, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.71% |
Apr 11, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | -0.17% |
Apr 10, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.62% |
Apr 09, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.17% |
Apr 08, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -1.15% |
Apr 05, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.87% |
Apr 03, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.82% |
Highest: 24.440 | Lowest: 22.450 | Difference: 1.990 | Average: 23.570 | Change %: -6.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review