Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Handelsbanken Funds Global Index Criteria Ai (0P0000K94Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Handelsbanken Global Index Criteria AI historical data, for real-time data please try another search
242.350 0.000    0.00%
14/12 - Closed. Currency in NOK ( Disclaimer )
Type:  Fund
Market:  Norway
Issuer:  Handelsbanken Funds
ISIN:  LU0387561094 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 30.6B
Handelsbanken Global Index Criteria AI 242.350 0.000 0.00%

0P0000K94Q Historical Data

 
Get free historical data for 0P0000K94Q fund. You'll find the end of day price of the Handelsbanken Funds Global Index Criteria Ai fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/31/2018 - 05/04/2024
 
Date Price Open High Low Change %
Dec 14, 2018 242.350 242.350 242.350 242.350 -0.63%
Dec 13, 2018 243.880 243.880 243.880 243.880 0.02%
Dec 12, 2018 243.830 243.830 243.830 243.830 0.76%
Dec 11, 2018 241.980 241.980 241.980 241.980 1.77%
Dec 10, 2018 237.770 237.770 237.770 237.770 -2.38%
Dec 07, 2018 243.570 243.570 243.570 243.570 1.15%
Dec 06, 2018 240.800 240.800 240.800 240.800 -3.67%
Dec 04, 2018 249.980 249.980 249.980 249.980 -1.38%
Dec 03, 2018 253.480 253.480 253.480 253.480 1.00%
Nov 30, 2018 250.980 250.980 250.980 250.980 0.67%
Nov 29, 2018 249.300 249.300 249.300 249.300 0.47%
Nov 28, 2018 248.140 248.140 248.140 248.140 0.98%
Nov 27, 2018 245.730 245.730 245.730 245.730 0.16%
Nov 26, 2018 245.340 245.340 245.340 245.340 0.94%
Nov 23, 2018 243.060 243.060 243.060 243.060 0.33%
Nov 21, 2018 242.260 242.260 242.260 242.260 0.37%
Nov 20, 2018 241.360 241.360 241.360 241.360 -1.87%
Nov 19, 2018 245.970 245.970 245.970 245.970 0.59%
Nov 16, 2018 244.520 244.520 244.520 244.520 0.34%
Nov 15, 2018 243.700 243.700 243.700 243.700 -0.97%
Nov 14, 2018 246.090 246.090 246.090 246.090 0.21%
Nov 13, 2018 245.580 245.580 245.580 245.580 -0.24%
Nov 12, 2018 246.180 246.180 246.180 246.180 -0.65%
Nov 09, 2018 247.790 247.790 247.790 247.790 0.06%
Nov 08, 2018 247.640 247.640 247.640 247.640 1.21%
Nov 07, 2018 244.680 244.680 244.680 244.680 0.16%
Nov 06, 2018 244.300 244.300 244.300 244.300 0.85%
Nov 05, 2018 242.240 242.240 242.240 242.240 -0.48%
Nov 02, 2018 243.410 243.410 243.410 243.410 0.36%
Oct 31, 2018 242.540 242.540 242.540 242.540 0.08%
Highest: 253.480 Lowest: 237.770 Difference: 15.710 Average: 244.948 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000K94Q Comments

Write your thoughts about Handelsbanken Funds Global Index Criteria Ai
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email