Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2018 | 235.270 | 235.270 | 235.270 | 235.270 | -0.63% |
Dec 13, 2018 | 236.760 | 236.760 | 236.760 | 236.760 | 0.02% |
Dec 12, 2018 | 236.710 | 236.710 | 236.710 | 236.710 | 0.76% |
Dec 11, 2018 | 234.920 | 234.920 | 234.920 | 234.920 | 1.77% |
Dec 10, 2018 | 230.830 | 230.830 | 230.830 | 230.830 | -2.39% |
Dec 07, 2018 | 236.470 | 236.470 | 236.470 | 236.470 | 1.15% |
Dec 06, 2018 | 233.780 | 233.780 | 233.780 | 233.780 | -3.67% |
Dec 04, 2018 | 242.690 | 242.690 | 242.690 | 242.690 | -1.39% |
Dec 03, 2018 | 246.100 | 246.100 | 246.100 | 246.100 | 1.00% |
Nov 30, 2018 | 243.670 | 243.670 | 243.670 | 243.670 | 0.67% |
Nov 29, 2018 | 242.040 | 242.040 | 242.040 | 242.040 | 0.46% |
Nov 28, 2018 | 240.920 | 240.920 | 240.920 | 240.920 | 0.98% |
Nov 27, 2018 | 238.580 | 238.580 | 238.580 | 238.580 | 0.16% |
Nov 26, 2018 | 238.210 | 238.210 | 238.210 | 238.210 | 0.94% |
Nov 23, 2018 | 235.990 | 235.990 | 235.990 | 235.990 | 0.33% |
Nov 21, 2018 | 235.220 | 235.220 | 235.220 | 235.220 | 0.37% |
Nov 20, 2018 | 234.350 | 234.350 | 234.350 | 234.350 | -1.88% |
Nov 19, 2018 | 238.830 | 238.830 | 238.830 | 238.830 | 0.59% |
Nov 16, 2018 | 237.430 | 237.430 | 237.430 | 237.430 | 0.34% |
Nov 15, 2018 | 236.630 | 236.630 | 236.630 | 236.630 | -0.97% |
Nov 14, 2018 | 238.950 | 238.950 | 238.950 | 238.950 | 0.21% |
Nov 13, 2018 | 238.460 | 238.460 | 238.460 | 238.460 | -0.24% |
Nov 12, 2018 | 239.040 | 239.040 | 239.040 | 239.040 | -0.66% |
Nov 09, 2018 | 240.620 | 240.620 | 240.620 | 240.620 | 0.06% |
Nov 08, 2018 | 240.470 | 240.470 | 240.470 | 240.470 | 1.21% |
Nov 07, 2018 | 237.600 | 237.600 | 237.600 | 237.600 | 0.16% |
Nov 06, 2018 | 237.230 | 237.230 | 237.230 | 237.230 | 0.85% |
Nov 05, 2018 | 235.230 | 235.230 | 235.230 | 235.230 | -0.49% |
Nov 02, 2018 | 236.380 | 236.380 | 236.380 | 236.380 | 0.36% |
Oct 31, 2018 | 235.540 | 235.540 | 235.540 | 235.540 | 0.11% |
Highest: 246.100 | Lowest: 230.830 | Difference: 15.270 | Average: 237.831 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review