Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 11, 2022 | 103.580 | 103.580 | 103.580 | 103.580 | -1.16% |
May 10, 2022 | 104.800 | 104.800 | 104.800 | 104.800 | -1.49% |
May 06, 2022 | 106.390 | 106.390 | 106.390 | 106.390 | -1.48% |
May 05, 2022 | 107.990 | 107.990 | 107.990 | 107.990 | 0.50% |
May 04, 2022 | 107.450 | 107.450 | 107.450 | 107.450 | -0.02% |
May 03, 2022 | 107.470 | 107.470 | 107.470 | 107.470 | -0.16% |
May 02, 2022 | 107.640 | 107.640 | 107.640 | 107.640 | -0.98% |
Apr 29, 2022 | 108.700 | 108.700 | 108.700 | 108.700 | 0.86% |
Apr 28, 2022 | 107.770 | 107.770 | 107.770 | 107.770 | 0.79% |
Apr 27, 2022 | 106.930 | 106.930 | 106.930 | 106.930 | -0.94% |
Apr 26, 2022 | 107.950 | 107.950 | 107.950 | 107.950 | 0.52% |
Apr 25, 2022 | 107.390 | 107.390 | 107.390 | 107.390 | -0.87% |
Apr 22, 2022 | 108.330 | 108.330 | 108.330 | 108.330 | -0.91% |
Apr 21, 2022 | 109.320 | 109.320 | 109.320 | 109.320 | -0.61% |
Apr 20, 2022 | 109.990 | 109.990 | 109.990 | 109.990 | 0.15% |
Apr 19, 2022 | 109.830 | 109.830 | 109.830 | 109.830 | -0.38% |
Apr 14, 2022 | 110.250 | 110.250 | 110.250 | 110.250 | 0.68% |
Apr 13, 2022 | 109.500 | 109.500 | 109.500 | 109.500 | -0.05% |
Apr 12, 2022 | 109.550 | 109.550 | 109.550 | 109.550 | -0.50% |
Apr 11, 2022 | 110.100 | 110.100 | 110.100 | 110.100 | -0.18% |
Apr 08, 2022 | 110.300 | 110.300 | 110.300 | 110.300 | 0.23% |
Apr 07, 2022 | 110.050 | 110.050 | 110.050 | 110.050 | -0.65% |
Apr 06, 2022 | 110.770 | 110.770 | 110.770 | 110.770 | -0.37% |
Apr 05, 2022 | 111.180 | 111.180 | 111.180 | 111.180 | 0.43% |
Apr 04, 2022 | 110.700 | 110.700 | 110.700 | 110.700 | 0.73% |
Apr 01, 2022 | 109.900 | 109.900 | 109.900 | 109.900 | -0.34% |
Mar 31, 2022 | 110.270 | 110.270 | 110.270 | 110.270 | -0.48% |
Mar 30, 2022 | 110.800 | 110.800 | 110.800 | 110.800 | 0.25% |
Mar 29, 2022 | 110.520 | 110.520 | 110.520 | 110.520 | 0.39% |
Mar 28, 2022 | 110.090 | 110.090 | 110.090 | 110.090 | 6.28% |
Highest: 111.180 | Lowest: 103.580 | Difference: 7.600 | Average: 108.850 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review