Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 426.852 | 426.852 | 426.852 | 426.852 | 0.19% |
May 08, 2024 | 426.044 | 426.044 | 426.044 | 426.044 | 0.11% |
May 07, 2024 | 425.568 | 425.568 | 425.568 | 425.568 | 1.19% |
May 03, 2024 | 420.575 | 420.575 | 420.575 | 420.575 | 0.51% |
May 02, 2024 | 418.438 | 418.438 | 418.438 | 418.438 | -1.52% |
Apr 30, 2024 | 424.901 | 424.901 | 424.901 | 424.901 | 0.16% |
Apr 29, 2024 | 424.205 | 424.205 | 424.205 | 424.205 | 0.37% |
Apr 26, 2024 | 422.622 | 422.622 | 422.622 | 422.622 | 1.04% |
Apr 25, 2024 | 418.267 | 418.267 | 418.267 | 418.267 | -1.35% |
Apr 24, 2024 | 423.982 | 423.982 | 423.982 | 423.982 | 0.34% |
Apr 23, 2024 | 422.546 | 422.546 | 422.546 | 422.546 | 0.46% |
Apr 22, 2024 | 420.616 | 420.616 | 420.616 | 420.616 | 0.29% |
Apr 19, 2024 | 419.383 | 419.383 | 419.383 | 419.383 | -1.75% |
May 10, 2024 | 426.852 | 426.852 | 426.852 | 426.852 | 0.19% |
May 08, 2024 | 426.044 | 426.044 | 426.044 | 426.044 | 0.11% |
May 07, 2024 | 425.568 | 425.568 | 425.568 | 425.568 | 1.19% |
May 03, 2024 | 420.575 | 420.575 | 420.575 | 420.575 | 0.51% |
May 02, 2024 | 418.438 | 418.438 | 418.438 | 418.438 | -1.52% |
Apr 30, 2024 | 424.901 | 424.901 | 424.901 | 424.901 | 0.16% |
Apr 29, 2024 | 424.205 | 424.205 | 424.205 | 424.205 | 0.37% |
Apr 26, 2024 | 422.622 | 422.622 | 422.622 | 422.622 | 1.04% |
Apr 25, 2024 | 418.267 | 418.267 | 418.267 | 418.267 | -1.35% |
Apr 24, 2024 | 423.982 | 423.982 | 423.982 | 423.982 | 0.34% |
Apr 23, 2024 | 422.546 | 422.546 | 422.546 | 422.546 | 0.46% |
Apr 22, 2024 | 420.616 | 420.616 | 420.616 | 420.616 | 0.29% |
Apr 19, 2024 | 419.383 | 419.383 | 419.383 | 419.383 | -0.41% |
Apr 18, 2024 | 421.110 | 421.110 | 421.110 | 421.110 | -0.38% |
Apr 17, 2024 | 422.735 | 422.735 | 422.735 | 422.735 | -0.06% |
Apr 16, 2024 | 422.972 | 422.972 | 422.972 | 422.972 | -1.68% |
Apr 15, 2024 | 430.185 | 430.185 | 430.185 | 430.185 | -0.89% |
Highest: 430.185 | Lowest: 418.267 | Difference: 11.918 | Average: 422.833 | Change %: -1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review