Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 73.449 | 73.449 | 73.449 | 73.449 | -0.03% |
May 16, 2024 | 73.474 | 73.474 | 73.474 | 73.474 | 0.42% |
May 15, 2024 | 73.164 | 73.164 | 73.164 | 73.164 | 0.30% |
May 14, 2024 | 72.948 | 72.948 | 72.948 | 72.948 | -0.39% |
May 13, 2024 | 73.233 | 73.233 | 73.233 | 73.233 | -0.55% |
May 10, 2024 | 73.638 | 73.638 | 73.638 | 73.638 | 0.51% |
May 08, 2024 | 73.264 | 73.264 | 73.264 | 73.264 | 0.00% |
May 07, 2024 | 73.264 | 73.264 | 73.264 | 73.264 | 0.76% |
May 03, 2024 | 72.714 | 72.714 | 72.714 | 72.714 | 0.19% |
May 02, 2024 | 72.577 | 72.577 | 72.577 | 72.577 | -0.61% |
Apr 30, 2024 | 73.021 | 73.021 | 73.021 | 73.021 | 0.25% |
Apr 29, 2024 | 72.838 | 72.838 | 72.838 | 72.838 | 0.34% |
Apr 26, 2024 | 72.590 | 72.590 | 72.590 | 72.590 | -1.17% |
May 17, 2024 | 73.449 | 73.449 | 73.449 | 73.449 | -0.03% |
May 16, 2024 | 73.474 | 73.474 | 73.474 | 73.474 | 0.42% |
May 15, 2024 | 73.164 | 73.164 | 73.164 | 73.164 | 0.30% |
May 14, 2024 | 72.948 | 72.948 | 72.948 | 72.948 | -0.39% |
May 13, 2024 | 73.233 | 73.233 | 73.233 | 73.233 | -0.55% |
May 10, 2024 | 73.638 | 73.638 | 73.638 | 73.638 | 0.51% |
May 08, 2024 | 73.264 | 73.264 | 73.264 | 73.264 | 0.00% |
May 07, 2024 | 73.264 | 73.264 | 73.264 | 73.264 | 0.76% |
May 03, 2024 | 72.714 | 72.714 | 72.714 | 72.714 | 0.19% |
May 02, 2024 | 72.577 | 72.577 | 72.577 | 72.577 | -0.61% |
Apr 30, 2024 | 73.021 | 73.021 | 73.021 | 73.021 | 0.25% |
Apr 29, 2024 | 72.838 | 72.838 | 72.838 | 72.838 | 0.34% |
Apr 26, 2024 | 72.590 | 72.590 | 72.590 | 72.590 | 0.98% |
Apr 25, 2024 | 71.884 | 71.884 | 71.884 | 71.884 | -1.06% |
Apr 24, 2024 | 72.654 | 72.654 | 72.654 | 72.654 | 0.73% |
Apr 23, 2024 | 72.124 | 72.124 | 72.124 | 72.124 | 0.44% |
Apr 22, 2024 | 71.807 | 71.807 | 71.807 | 71.807 | 0.29% |
Highest: 73.638 | Lowest: 71.807 | Difference: 1.831 | Average: 72.961 | Change %: 2.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review