Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 149.628 | 149.628 | 149.628 | 149.628 | -0.66% |
Apr 30, 2024 | 150.619 | 150.619 | 150.619 | 150.619 | -0.24% |
Apr 29, 2024 | 150.976 | 150.976 | 150.976 | 150.976 | 0.68% |
Apr 26, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | 0.51% |
Apr 25, 2024 | 149.197 | 149.197 | 149.197 | 149.197 | -0.66% |
Apr 24, 2024 | 150.195 | 150.195 | 150.195 | 150.195 | 0.13% |
Apr 23, 2024 | 149.995 | 149.995 | 149.995 | 149.995 | 0.77% |
Apr 22, 2024 | 148.848 | 148.848 | 148.848 | 148.848 | 0.06% |
Apr 19, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | -0.17% |
Apr 18, 2024 | 149.021 | 149.021 | 149.021 | 149.021 | -0.21% |
Apr 17, 2024 | 149.329 | 149.329 | 149.329 | 149.329 | 0.08% |
Apr 16, 2024 | 149.215 | 149.215 | 149.215 | 149.215 | -1.05% |
Apr 15, 2024 | 150.804 | 150.804 | 150.804 | 150.804 | -0.89% |
Apr 12, 2024 | 152.156 | 152.156 | 152.156 | 152.156 | 0.28% |
Apr 11, 2024 | 151.735 | 151.735 | 151.735 | 151.735 | -0.47% |
Apr 10, 2024 | 152.448 | 152.448 | 152.448 | 152.448 | -0.56% |
Apr 09, 2024 | 153.311 | 153.311 | 153.311 | 153.311 | 0.11% |
Apr 08, 2024 | 153.143 | 153.143 | 153.143 | 153.143 | 0.50% |
Apr 05, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | -0.84% |
Apr 04, 2024 | 153.668 | 153.668 | 153.668 | 153.668 | 0.50% |
Apr 03, 2024 | 152.897 | 152.897 | 152.897 | 152.897 | 0.06% |
Apr 02, 2024 | 152.798 | 152.798 | 152.798 | 152.798 | -0.61% |
Highest: 153.668 | Lowest: 148.760 | Difference: 4.908 | Average: 150.958 | Change %: -2.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review