Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 453.845 | 453.845 | 453.845 | 453.845 | 0.31% |
May 21, 2024 | 452.446 | 452.446 | 452.446 | 452.446 | 0.21% |
May 17, 2024 | 451.518 | 451.518 | 451.518 | 451.518 | -0.18% |
May 16, 2024 | 452.351 | 452.351 | 452.351 | 452.351 | 0.33% |
May 15, 2024 | 450.846 | 450.846 | 450.846 | 450.846 | 0.20% |
May 14, 2024 | 449.934 | 449.934 | 449.934 | 449.934 | -0.03% |
May 13, 2024 | 450.066 | 450.066 | 450.066 | 450.066 | -0.84% |
May 10, 2024 | 453.866 | 453.866 | 453.866 | 453.866 | -0.01% |
May 08, 2024 | 453.897 | 453.897 | 453.897 | 453.897 | 0.08% |
May 07, 2024 | 453.549 | 453.549 | 453.549 | 453.549 | 1.07% |
May 03, 2024 | 448.743 | 448.743 | 448.743 | 448.743 | 0.28% |
May 02, 2024 | 447.497 | 447.497 | 447.497 | 447.497 | -1.40% |
May 22, 2024 | 453.845 | 453.845 | 453.845 | 453.845 | 0.31% |
May 21, 2024 | 452.446 | 452.446 | 452.446 | 452.446 | 0.21% |
May 17, 2024 | 451.518 | 451.518 | 451.518 | 451.518 | -0.18% |
May 16, 2024 | 452.351 | 452.351 | 452.351 | 452.351 | 0.33% |
May 15, 2024 | 450.846 | 450.846 | 450.846 | 450.846 | 0.20% |
May 14, 2024 | 449.934 | 449.934 | 449.934 | 449.934 | -0.03% |
May 13, 2024 | 450.066 | 450.066 | 450.066 | 450.066 | -0.84% |
May 10, 2024 | 453.866 | 453.866 | 453.866 | 453.866 | -0.01% |
May 08, 2024 | 453.897 | 453.897 | 453.897 | 453.897 | 0.08% |
May 07, 2024 | 453.549 | 453.549 | 453.549 | 453.549 | 1.07% |
May 03, 2024 | 448.743 | 448.743 | 448.743 | 448.743 | 0.28% |
May 02, 2024 | 447.497 | 447.497 | 447.497 | 447.497 | -1.31% |
Apr 30, 2024 | 453.426 | 453.426 | 453.426 | 453.426 | 0.18% |
Apr 29, 2024 | 452.595 | 452.595 | 452.595 | 452.595 | 0.29% |
Apr 26, 2024 | 451.301 | 451.301 | 451.301 | 451.301 | 0.79% |
Apr 25, 2024 | 447.762 | 447.762 | 447.762 | 447.762 | -1.18% |
Apr 24, 2024 | 453.094 | 453.094 | 453.094 | 453.094 | 0.25% |
Apr 23, 2024 | 451.981 | 451.981 | 451.981 | 451.981 | 0.21% |
Highest: 453.897 | Lowest: 447.497 | Difference: 6.400 | Average: 451.576 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review