Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 91.900 | 91.900 | 91.900 | 91.900 | 0.91% |
Apr 29, 2024 | 91.070 | 91.070 | 91.070 | 91.070 | 1.38% |
Apr 26, 2024 | 89.830 | 89.830 | 89.830 | 89.830 | -0.24% |
Apr 25, 2024 | 90.050 | 90.050 | 90.050 | 90.050 | 0.49% |
Apr 24, 2024 | 89.610 | 89.610 | 89.610 | 89.610 | 1.62% |
Apr 23, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | 0.62% |
Apr 22, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | -1.17% |
Apr 19, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | 0.66% |
Apr 18, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | -0.47% |
Apr 17, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | -1.28% |
Apr 16, 2024 | 89.670 | 89.670 | 89.670 | 89.670 | -0.08% |
Apr 15, 2024 | 89.740 | 89.740 | 89.740 | 89.740 | -0.89% |
Apr 12, 2024 | 90.550 | 90.550 | 90.550 | 90.550 | -0.06% |
Apr 11, 2024 | 90.600 | 90.600 | 90.600 | 90.600 | 0.28% |
Apr 10, 2024 | 90.350 | 90.350 | 90.350 | 90.350 | -0.55% |
Apr 09, 2024 | 90.850 | 90.850 | 90.850 | 90.850 | 0.59% |
Apr 08, 2024 | 90.320 | 90.320 | 90.320 | 90.320 | -0.56% |
Apr 05, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | 0.34% |
Apr 04, 2024 | 90.520 | 90.520 | 90.520 | 90.520 | 0.89% |
Apr 03, 2024 | 89.720 | 89.720 | 89.720 | 89.720 | -1.11% |
Apr 02, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | -0.02% |
Highest: 91.900 | Lowest: 87.640 | Difference: 4.260 | Average: 89.879 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review