Breaking News
Get 40% Off 0
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
Close

Gutmann Strategie Select T Eur (0P0000KYK4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Gutmann Strategie Select T historical data, for real-time data please try another search
130.570 -0.010    -0.01%
07/07 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Austria
Issuer:  Gutmann KAG
ISIN:  AT0000A0ETW6 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 790.13K
Gutmann Strategie Select T 130.570 -0.010 -0.01%

0P0000KYK4 Historical Data

 
Get free historical data for 0P0000KYK4 fund. You'll find the end of day price of the Gutmann Strategie Select T Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/24/2022 - 05/10/2024
 
Date Price Open High Low Change %
Jul 07, 2022 130.570 130.570 130.570 130.570 -0.01%
Jul 06, 2022 130.580 130.580 130.580 130.580 -0.01%
Jul 05, 2022 130.590 130.590 130.590 130.590 -0.08%
Jul 04, 2022 130.690 130.690 130.690 130.690 0.11%
Jul 01, 2022 130.540 130.540 130.540 130.540 -0.26%
Jun 30, 2022 130.880 130.880 130.880 130.880 0.21%
Jun 29, 2022 130.610 130.610 130.610 130.610 -0.18%
Jun 28, 2022 130.850 130.850 130.850 130.850 -0.18%
Jun 27, 2022 131.090 131.090 131.090 131.090 0.08%
Jun 24, 2022 130.980 130.980 130.980 130.980 0.51%
Jun 23, 2022 130.320 130.320 130.320 130.320 0.26%
Jun 22, 2022 129.980 129.980 129.980 129.980 0.00%
Jun 21, 2022 129.980 129.980 129.980 129.980 -0.08%
Jun 20, 2022 130.080 130.080 130.080 130.080 0.12%
Jun 17, 2022 129.920 129.920 129.920 129.920 0.13%
Jun 15, 2022 129.750 129.750 129.750 129.750 -0.15%
Jun 14, 2022 129.950 129.950 129.950 129.950 -0.51%
Jun 13, 2022 130.610 130.610 130.610 130.610 -0.43%
Jun 10, 2022 131.170 131.170 131.170 131.170 -0.32%
Jun 09, 2022 131.590 131.590 131.590 131.590 -0.12%
Jun 08, 2022 131.750 131.750 131.750 131.750 0.05%
Jun 07, 2022 131.680 131.680 131.680 131.680 -0.17%
Jun 03, 2022 131.910 131.910 131.910 131.910 -0.17%
Jun 02, 2022 132.130 132.130 132.130 132.130 -0.10%
Jun 01, 2022 132.260 132.260 132.260 132.260 -0.23%
May 31, 2022 132.570 132.570 132.570 132.570 -0.20%
May 30, 2022 132.840 132.840 132.840 132.840 0.07%
May 27, 2022 132.750 132.750 132.750 132.750 0.20%
May 25, 2022 132.480 132.480 132.480 132.480 0.04%
May 24, 2022 132.430 132.430 132.430 132.430 1.42%
Highest: 132.840 Lowest: 129.750 Difference: 3.090 Average: 131.118 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KYK4 Comments

Write your thoughts about Gutmann Strategie Select T Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email