Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 65.970 | 65.970 | 65.970 | 65.970 | -0.23% |
Apr 25, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | -0.50% |
Apr 24, 2024 | 66.450 | 66.450 | 66.450 | 66.450 | -0.02% |
Apr 23, 2024 | 66.460 | 66.460 | 66.460 | 66.460 | 0.17% |
Apr 22, 2024 | 66.350 | 66.350 | 66.350 | 66.350 | -0.11% |
Apr 19, 2024 | 66.420 | 66.420 | 66.420 | 66.420 | -0.09% |
Apr 18, 2024 | 66.480 | 66.480 | 66.480 | 66.480 | 0.23% |
Apr 17, 2024 | 66.330 | 66.330 | 66.330 | 66.330 | -0.45% |
Apr 16, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | -0.54% |
Apr 15, 2024 | 66.990 | 66.990 | 66.990 | 66.990 | 0.69% |
Apr 12, 2024 | 66.530 | 66.530 | 66.530 | 66.530 | -0.37% |
Apr 11, 2024 | 66.780 | 66.780 | 66.780 | 66.780 | -0.30% |
Apr 10, 2024 | 66.980 | 66.980 | 66.980 | 66.980 | 0.45% |
Apr 09, 2024 | 66.680 | 66.680 | 66.680 | 66.680 | -0.10% |
Apr 08, 2024 | 66.750 | 66.750 | 66.750 | 66.750 | -0.31% |
Apr 05, 2024 | 66.960 | 66.960 | 66.960 | 66.960 | 0.40% |
Apr 04, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | 0.02% |
Apr 03, 2024 | 66.680 | 66.680 | 66.680 | 66.680 | -0.69% |
Apr 02, 2024 | 67.140 | 67.140 | 67.140 | 67.140 | 0.01% |
Mar 28, 2024 | 67.130 | 67.130 | 67.130 | 67.130 | 0.36% |
Highest: 67.140 | Lowest: 65.970 | Difference: 1.170 | Average: 66.626 | Change %: -1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review