Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 30.048 | 30.048 | 30.048 | 30.048 | -0.38% |
May 15, 2024 | 30.162 | 30.162 | 30.162 | 30.162 | 1.79% |
May 14, 2024 | 29.631 | 29.631 | 29.631 | 29.631 | 0.62% |
May 13, 2024 | 29.449 | 29.449 | 29.449 | 29.449 | -0.06% |
May 10, 2024 | 29.467 | 29.467 | 29.467 | 29.467 | 0.51% |
May 09, 2024 | 29.317 | 29.317 | 29.317 | 29.317 | 0.22% |
May 08, 2024 | 29.252 | 29.252 | 29.252 | 29.252 | -0.05% |
May 07, 2024 | 29.266 | 29.266 | 29.266 | 29.266 | 1.75% |
May 03, 2024 | 28.762 | 28.762 | 28.762 | 28.762 | 1.59% |
May 02, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.69% |
May 01, 2024 | 28.117 | 28.117 | 28.117 | 28.117 | -0.63% |
Apr 30, 2024 | 28.296 | 28.296 | 28.296 | 28.296 | -1.38% |
Apr 29, 2024 | 28.692 | 28.692 | 28.692 | 28.692 | -0.11% |
Apr 26, 2024 | 28.723 | 28.723 | 28.723 | 28.723 | 1.66% |
Apr 25, 2024 | 28.254 | 28.254 | 28.254 | 28.254 | -0.34% |
Apr 24, 2024 | 28.351 | 28.351 | 28.351 | 28.351 | 0.23% |
Apr 23, 2024 | 28.285 | 28.285 | 28.285 | 28.285 | 1.90% |
Apr 22, 2024 | 27.758 | 27.758 | 27.758 | 27.758 | 0.64% |
Apr 19, 2024 | 27.582 | 27.582 | 27.582 | 27.582 | -1.38% |
Apr 18, 2024 | 27.968 | 27.968 | 27.968 | 27.968 | -0.39% |
Apr 17, 2024 | 28.077 | 28.077 | 28.077 | 28.077 | -0.93% |
Highest: 30.162 | Lowest: 27.582 | Difference: 2.580 | Average: 28.751 | Change %: 6.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review