Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2020 | 12.795 | 12.795 | 12.795 | 12.795 | 0.80% |
Dec 03, 2020 | 12.693 | 12.693 | 12.693 | 12.693 | 0.99% |
Dec 02, 2020 | 12.568 | 12.568 | 12.568 | 12.568 | 0.06% |
Dec 01, 2020 | 12.560 | 12.560 | 12.560 | 12.560 | 1.39% |
Nov 30, 2020 | 12.388 | 12.388 | 12.388 | 12.388 | -1.97% |
Nov 27, 2020 | 12.636 | 12.636 | 12.636 | 12.636 | 0.30% |
Nov 26, 2020 | 12.598 | 12.598 | 12.598 | 12.598 | 0.53% |
Nov 25, 2020 | 12.532 | 12.532 | 12.532 | 12.532 | -0.53% |
Nov 24, 2020 | 12.599 | 12.599 | 12.599 | 12.599 | 0.35% |
Nov 23, 2020 | 12.555 | 12.555 | 12.555 | 12.555 | 0.48% |
Nov 20, 2020 | 12.495 | 12.495 | 12.495 | 12.495 | 0.23% |
Nov 19, 2020 | 12.466 | 12.466 | 12.466 | 12.466 | -0.10% |
Nov 18, 2020 | 12.478 | 12.478 | 12.478 | 12.478 | 0.82% |
Nov 17, 2020 | 12.376 | 12.376 | 12.376 | 12.376 | 0.17% |
Nov 16, 2020 | 12.355 | 12.355 | 12.355 | 12.355 | 1.01% |
Nov 13, 2020 | 12.231 | 12.231 | 12.231 | 12.231 | -0.23% |
Nov 12, 2020 | 12.259 | 12.259 | 12.259 | 12.259 | -0.58% |
Nov 11, 2020 | 12.331 | 12.331 | 12.331 | 12.331 | 0.91% |
Nov 10, 2020 | 12.221 | 12.221 | 12.221 | 12.221 | 1.56% |
Nov 09, 2020 | 12.033 | 12.033 | 12.033 | 12.033 | 1.41% |
Nov 06, 2020 | 11.866 | 11.866 | 11.866 | 11.866 | 0.61% |
Nov 05, 2020 | 11.794 | 11.794 | 11.794 | 11.794 | 2.65% |
Nov 04, 2020 | 11.489 | 11.489 | 11.489 | 11.489 | 1.04% |
Nov 03, 2020 | 11.371 | 11.371 | 11.371 | 11.371 | 1.74% |
Nov 02, 2020 | 11.176 | 11.176 | 11.176 | 11.176 | 0.41% |
Oct 30, 2020 | 11.131 | 11.131 | 11.131 | 11.131 | -2.21% |
Oct 29, 2020 | 11.382 | 11.382 | 11.382 | 11.382 | -0.84% |
Oct 28, 2020 | 11.479 | 11.479 | 11.479 | 11.479 | -1.09% |
Oct 27, 2020 | 11.606 | 11.606 | 11.606 | 11.606 | -1.20% |
Oct 23, 2020 | 11.747 | 11.747 | 11.747 | 11.747 | -8.19% |
Highest: 12.795 | Lowest: 11.131 | Difference: 1.664 | Average: 12.140 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review