Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2020 | 16.672 | 16.672 | 16.672 | 16.672 | 0.80% |
Dec 03, 2020 | 16.539 | 16.539 | 16.539 | 16.539 | 0.99% |
Dec 02, 2020 | 16.376 | 16.376 | 16.376 | 16.376 | 0.06% |
Dec 01, 2020 | 16.366 | 16.366 | 16.366 | 16.366 | 1.39% |
Nov 30, 2020 | 16.141 | 16.141 | 16.141 | 16.141 | -1.97% |
Nov 27, 2020 | 16.465 | 16.465 | 16.465 | 16.465 | 0.30% |
Nov 26, 2020 | 16.415 | 16.415 | 16.415 | 16.415 | 0.53% |
Nov 25, 2020 | 16.329 | 16.329 | 16.329 | 16.329 | -0.53% |
Nov 24, 2020 | 16.416 | 16.416 | 16.416 | 16.416 | 0.35% |
Nov 23, 2020 | 16.359 | 16.359 | 16.359 | 16.359 | 0.48% |
Nov 20, 2020 | 16.281 | 16.281 | 16.281 | 16.281 | 0.23% |
Nov 19, 2020 | 16.243 | 16.243 | 16.243 | 16.243 | -0.10% |
Nov 18, 2020 | 16.258 | 16.258 | 16.258 | 16.258 | 0.82% |
Nov 17, 2020 | 16.126 | 16.126 | 16.126 | 16.126 | 0.17% |
Nov 16, 2020 | 16.098 | 16.098 | 16.098 | 16.098 | 1.01% |
Nov 13, 2020 | 15.936 | 15.936 | 15.936 | 15.936 | -0.23% |
Nov 12, 2020 | 15.974 | 15.974 | 15.974 | 15.974 | -0.59% |
Nov 11, 2020 | 16.067 | 16.067 | 16.067 | 16.067 | 0.90% |
Nov 10, 2020 | 15.924 | 15.924 | 15.924 | 15.924 | 1.56% |
Nov 09, 2020 | 15.679 | 15.679 | 15.679 | 15.679 | 1.41% |
Nov 06, 2020 | 15.460 | 15.460 | 15.460 | 15.460 | 0.61% |
Nov 05, 2020 | 15.367 | 15.367 | 15.367 | 15.367 | 2.65% |
Nov 04, 2020 | 14.971 | 14.971 | 14.971 | 14.971 | 1.04% |
Nov 03, 2020 | 14.817 | 14.817 | 14.817 | 14.817 | 1.74% |
Nov 02, 2020 | 14.563 | 14.563 | 14.563 | 14.563 | 0.41% |
Oct 30, 2020 | 14.504 | 14.504 | 14.504 | 14.504 | -2.21% |
Oct 29, 2020 | 14.831 | 14.831 | 14.831 | 14.831 | -0.84% |
Oct 28, 2020 | 14.957 | 14.957 | 14.957 | 14.957 | -1.09% |
Oct 27, 2020 | 15.122 | 15.122 | 15.122 | 15.122 | -1.20% |
Oct 23, 2020 | 15.306 | 15.306 | 15.306 | 15.306 | -8.19% |
Highest: 16.672 | Lowest: 14.504 | Difference: 2.168 | Average: 15.819 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review