Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 21.503 | 21.503 | 21.503 | 21.503 | -0.03% |
May 10, 2024 | 21.508 | 21.508 | 21.508 | 21.508 | 1.37% |
May 09, 2024 | 21.217 | 21.217 | 21.217 | 21.217 | 0.01% |
May 08, 2024 | 21.216 | 21.216 | 21.216 | 21.216 | -0.51% |
May 07, 2024 | 21.324 | 21.324 | 21.324 | 21.324 | 0.66% |
May 03, 2024 | 21.185 | 21.185 | 21.185 | 21.185 | 0.45% |
May 02, 2024 | 21.091 | 21.091 | 21.091 | 21.091 | 1.07% |
May 01, 2024 | 20.868 | 20.868 | 20.868 | 20.868 | -0.25% |
Apr 30, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.34% |
Apr 29, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 1.03% |
Apr 26, 2024 | 20.777 | 20.777 | 20.777 | 20.777 | 1.13% |
Apr 25, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | 0.16% |
Apr 24, 2024 | 20.513 | 20.513 | 20.513 | 20.513 | 1.45% |
Apr 23, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.55% |
Apr 22, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.76% |
Apr 19, 2024 | 19.958 | 19.958 | 19.958 | 19.958 | -1.26% |
Apr 18, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | 0.86% |
Apr 17, 2024 | 20.039 | 20.039 | 20.039 | 20.039 | 0.02% |
Apr 16, 2024 | 20.035 | 20.035 | 20.035 | 20.035 | -1.21% |
Apr 15, 2024 | 20.281 | 20.281 | 20.281 | 20.281 | -0.95% |
Highest: 21.508 | Lowest: 19.958 | Difference: 1.550 | Average: 20.726 | Change %: 5.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review