Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | 1.02% |
May 03, 2024 | 12.886 | 12.886 | 12.886 | 12.886 | 0.43% |
May 02, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | -0.50% |
Apr 30, 2024 | 12.895 | 12.895 | 12.895 | 12.895 | -1.72% |
Apr 29, 2024 | 13.121 | 13.121 | 13.121 | 13.121 | 0.30% |
Apr 26, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | -0.21% |
Apr 25, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.59% |
Apr 24, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | -0.33% |
Apr 23, 2024 | 13.075 | 13.075 | 13.075 | 13.075 | 0.20% |
Apr 22, 2024 | 13.049 | 13.049 | 13.049 | 13.049 | -0.05% |
Apr 19, 2024 | 13.055 | 13.055 | 13.055 | 13.055 | 0.89% |
Apr 18, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | -0.09% |
Apr 17, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | -0.78% |
Apr 16, 2024 | 13.053 | 13.053 | 13.053 | 13.053 | 0.25% |
Apr 15, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.08% |
Apr 12, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.53% |
Apr 11, 2024 | 12.961 | 12.961 | 12.961 | 12.961 | -0.34% |
Apr 10, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | 0.10% |
Apr 09, 2024 | 12.993 | 12.993 | 12.993 | 12.993 | -0.31% |
Highest: 13.121 | Lowest: 12.831 | Difference: 0.291 | Average: 13.006 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review