Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | 0.89% |
May 14, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | -0.03% |
May 13, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | -0.31% |
May 10, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 1.19% |
May 08, 2024 | 37.670 | 37.670 | 37.670 | 37.670 | -0.16% |
May 07, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | 1.23% |
May 03, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | 2.08% |
May 02, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | -1.19% |
Apr 30, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | -0.27% |
Apr 29, 2024 | 37.050 | 37.050 | 37.050 | 37.050 | 0.30% |
Apr 26, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | 2.02% |
Apr 25, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | -2.00% |
Apr 24, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | 0.98% |
Apr 23, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | 1.13% |
Apr 22, 2024 | 36.180 | 36.180 | 36.180 | 36.180 | -0.47% |
Apr 19, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.33% |
Apr 18, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | -0.90% |
Apr 17, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.08% |
Apr 16, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | -2.00% |
Highest: 38.330 | Lowest: 36.180 | Difference: 2.150 | Average: 37.099 | Change %: 2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review