Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 278.780 | 278.780 | 278.780 | 278.780 | 1.97% |
Apr 25, 2024 | 273.390 | 273.390 | 273.390 | 273.390 | -2.20% |
Apr 24, 2024 | 279.550 | 279.550 | 279.550 | 279.550 | 0.94% |
Apr 23, 2024 | 276.960 | 276.960 | 276.960 | 276.960 | 0.47% |
Apr 22, 2024 | 275.660 | 275.660 | 275.660 | 275.660 | 0.42% |
Apr 19, 2024 | 274.510 | 274.510 | 274.510 | 274.510 | -0.97% |
Apr 18, 2024 | 277.200 | 277.200 | 277.200 | 277.200 | -0.21% |
Apr 17, 2024 | 277.770 | 277.770 | 277.770 | 277.770 | -0.62% |
Apr 16, 2024 | 279.500 | 279.500 | 279.500 | 279.500 | -2.60% |
Apr 15, 2024 | 286.970 | 286.970 | 286.970 | 286.970 | 0.95% |
Apr 12, 2024 | 284.260 | 284.260 | 284.260 | 284.260 | -0.44% |
Apr 11, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | 0.72% |
Apr 10, 2024 | 283.470 | 283.470 | 283.470 | 283.470 | -0.88% |
Apr 09, 2024 | 285.990 | 285.990 | 285.990 | 285.990 | 0.20% |
Apr 08, 2024 | 285.410 | 285.410 | 285.410 | 285.410 | 0.62% |
Apr 05, 2024 | 283.650 | 283.650 | 283.650 | 283.650 | -1.07% |
Apr 04, 2024 | 286.710 | 286.710 | 286.710 | 286.710 | 0.84% |
Apr 03, 2024 | 284.310 | 284.310 | 284.310 | 284.310 | 1.00% |
Apr 02, 2024 | 281.500 | 281.500 | 281.500 | 281.500 | -2.91% |
Highest: 286.970 | Lowest: 273.390 | Difference: 13.580 | Average: 281.111 | Change %: -3.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review