Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 1.64% |
Apr 25, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -1.94% |
Apr 24, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 1.04% |
Apr 23, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.63% |
Apr 22, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.34% |
Apr 19, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -1.04% |
Apr 18, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.41% |
Apr 17, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.62% |
Apr 16, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -2.38% |
Apr 15, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.53% |
Apr 12, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.84% |
Apr 11, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.77% |
Apr 10, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.92% |
Apr 09, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.12% |
Apr 08, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.77% |
Apr 05, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -1.16% |
Apr 04, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.88% |
Apr 03, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.36% |
Apr 02, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -3.09% |
Highest: 25.090 | Lowest: 23.750 | Difference: 1.340 | Average: 24.460 | Change %: -5.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review