Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 1.79% |
Apr 26, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 1.62% |
Apr 25, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | -1.94% |
Apr 24, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 1.06% |
Apr 23, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.63% |
Apr 22, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.32% |
Apr 19, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | -1.02% |
Apr 18, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -0.39% |
Apr 17, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -0.62% |
Apr 16, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -2.39% |
Apr 15, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 0.53% |
Apr 12, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | -0.83% |
Apr 11, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.80% |
Apr 10, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.94% |
Apr 09, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.11% |
Apr 08, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.76% |
Apr 05, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | -1.13% |
Apr 04, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.87% |
Apr 03, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | 0.34% |
Apr 02, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | -3.02% |
Highest: 26.640 | Lowest: 25.240 | Difference: 1.400 | Average: 25.990 | Change %: -3.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review