Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4,681.710 | 4,681.710 | 4,681.710 | 4,681.710 | 1.96% |
Apr 26, 2024 | 4,591.650 | 4,591.650 | 4,591.650 | 4,591.650 | 1.96% |
Apr 25, 2024 | 4,503.240 | 4,503.240 | 4,503.240 | 4,503.240 | -2.24% |
Apr 24, 2024 | 4,606.570 | 4,606.570 | 4,606.570 | 4,606.570 | 0.92% |
Apr 23, 2024 | 4,564.400 | 4,564.400 | 4,564.400 | 4,564.400 | 0.46% |
Apr 22, 2024 | 4,543.370 | 4,543.370 | 4,543.370 | 4,543.370 | 0.41% |
Apr 19, 2024 | 4,524.780 | 4,524.780 | 4,524.780 | 4,524.780 | -0.99% |
Apr 18, 2024 | 4,569.840 | 4,569.840 | 4,569.840 | 4,569.840 | -0.24% |
Apr 17, 2024 | 4,580.690 | 4,580.690 | 4,580.690 | 4,580.690 | -0.63% |
Apr 16, 2024 | 4,609.620 | 4,609.620 | 4,609.620 | 4,609.620 | -2.60% |
Apr 15, 2024 | 4,732.820 | 4,732.820 | 4,732.820 | 4,732.820 | 0.96% |
Apr 12, 2024 | 4,687.850 | 4,687.850 | 4,687.850 | 4,687.850 | -0.45% |
Apr 11, 2024 | 4,708.990 | 4,708.990 | 4,708.990 | 4,708.990 | 0.69% |
Apr 10, 2024 | 4,676.670 | 4,676.670 | 4,676.670 | 4,676.670 | -0.89% |
Apr 09, 2024 | 4,718.630 | 4,718.630 | 4,718.630 | 4,718.630 | 0.20% |
Apr 08, 2024 | 4,709.360 | 4,709.360 | 4,709.360 | 4,709.360 | 0.62% |
Apr 05, 2024 | 4,680.350 | 4,680.350 | 4,680.350 | 4,680.350 | -1.09% |
Apr 04, 2024 | 4,731.890 | 4,731.890 | 4,731.890 | 4,731.890 | 0.83% |
Apr 03, 2024 | 4,692.910 | 4,692.910 | 4,692.910 | 4,692.910 | 0.99% |
Apr 02, 2024 | 4,647.020 | 4,647.020 | 4,647.020 | 4,647.020 | -2.87% |
Highest: 4,732.820 | Lowest: 4,503.240 | Difference: 229.580 | Average: 4,638.118 | Change %: -2.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review