Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,397.160 | 2,397.160 | 2,397.160 | 2,397.160 | 0.75% |
Apr 25, 2024 | 2,379.240 | 2,379.240 | 2,379.240 | 2,379.240 | -1.74% |
Apr 24, 2024 | 2,421.350 | 2,421.350 | 2,421.350 | 2,421.350 | 1.88% |
Apr 23, 2024 | 2,376.700 | 2,376.700 | 2,376.700 | 2,376.700 | 0.04% |
Apr 22, 2024 | 2,375.660 | 2,375.660 | 2,375.660 | 2,375.660 | 1.18% |
Apr 19, 2024 | 2,347.970 | 2,347.970 | 2,347.970 | 2,347.970 | -2.29% |
Apr 18, 2024 | 2,403.040 | 2,403.040 | 2,403.040 | 2,403.040 | 0.58% |
Apr 17, 2024 | 2,389.260 | 2,389.260 | 2,389.260 | 2,389.260 | -1.12% |
Apr 16, 2024 | 2,416.240 | 2,416.240 | 2,416.240 | 2,416.240 | -2.03% |
Apr 15, 2024 | 2,466.300 | 2,466.300 | 2,466.300 | 2,466.300 | -0.50% |
Apr 12, 2024 | 2,478.710 | 2,478.710 | 2,478.710 | 2,478.710 | 0.42% |
Apr 11, 2024 | 2,468.330 | 2,468.330 | 2,468.330 | 2,468.330 | 0.21% |
Apr 10, 2024 | 2,463.210 | 2,463.210 | 2,463.210 | 2,463.210 | -0.58% |
Apr 09, 2024 | 2,477.640 | 2,477.640 | 2,477.640 | 2,477.640 | 0.84% |
Apr 08, 2024 | 2,457.050 | 2,457.050 | 2,457.050 | 2,457.050 | 0.68% |
Apr 05, 2024 | 2,440.430 | 2,440.430 | 2,440.430 | 2,440.430 | -1.16% |
Apr 04, 2024 | 2,469.000 | 2,469.000 | 2,469.000 | 2,469.000 | 1.00% |
Apr 03, 2024 | 2,444.610 | 2,444.610 | 2,444.610 | 2,444.610 | -0.21% |
Apr 02, 2024 | 2,449.720 | 2,449.720 | 2,449.720 | 2,449.720 | -1.77% |
Highest: 2,478.710 | Lowest: 2,347.970 | Difference: 130.740 | Average: 2,427.454 | Change %: -3.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review