Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 24,627.279 | 24,627.279 | 24,627.279 | 24,627.279 | 1.96% |
Apr 25, 2024 | 24,153.660 | 24,153.660 | 24,153.660 | 24,153.660 | -2.25% |
Apr 24, 2024 | 24,708.461 | 24,708.461 | 24,708.461 | 24,708.461 | 0.92% |
Apr 23, 2024 | 24,482.840 | 24,482.840 | 24,482.840 | 24,482.840 | 0.46% |
Apr 22, 2024 | 24,370.609 | 24,370.609 | 24,370.609 | 24,370.609 | 0.40% |
Apr 19, 2024 | 24,272.570 | 24,272.570 | 24,272.570 | 24,272.570 | -0.99% |
Apr 18, 2024 | 24,514.910 | 24,514.910 | 24,514.910 | 24,514.910 | -0.24% |
Apr 17, 2024 | 24,573.660 | 24,573.660 | 24,573.660 | 24,573.660 | -0.63% |
Apr 16, 2024 | 24,729.430 | 24,729.430 | 24,729.430 | 24,729.430 | -2.61% |
Apr 15, 2024 | 25,390.980 | 25,390.980 | 25,390.980 | 25,390.980 | 0.95% |
Apr 12, 2024 | 25,151.461 | 25,151.461 | 25,151.461 | 25,151.461 | -0.45% |
Apr 11, 2024 | 25,265.449 | 25,265.449 | 25,265.449 | 25,265.449 | 0.69% |
Apr 10, 2024 | 25,092.619 | 25,092.619 | 25,092.619 | 25,092.619 | -0.89% |
Apr 09, 2024 | 25,318.391 | 25,318.391 | 25,318.391 | 25,318.391 | 0.19% |
Apr 08, 2024 | 25,269.189 | 25,269.189 | 25,269.189 | 25,269.189 | 0.61% |
Apr 05, 2024 | 25,115.279 | 25,115.279 | 25,115.279 | 25,115.279 | -1.09% |
Apr 04, 2024 | 25,392.449 | 25,392.449 | 25,392.449 | 25,392.449 | 0.83% |
Apr 03, 2024 | 25,183.840 | 25,183.840 | 25,183.840 | 25,183.840 | 0.99% |
Apr 02, 2024 | 24,938.189 | 24,938.189 | 24,938.189 | 24,938.189 | -2.88% |
Highest: 25,392.449 | Lowest: 24,153.660 | Difference: 1,238.789 | Average: 24,871.119 | Change %: -4.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review