Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -1.90% |
May 07, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 1.18% |
May 02, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.75% |
Apr 30, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 1.65% |
Apr 26, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 1.16% |
Apr 25, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -2.69% |
Apr 24, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.69% |
Apr 23, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.51% |
Apr 22, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.32% |
Apr 19, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -1.01% |
Apr 18, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.19% |
Apr 17, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.38% |
May 08, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -1.90% |
May 07, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 1.18% |
May 02, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.75% |
Apr 30, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 1.65% |
Apr 26, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 1.16% |
Apr 25, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -2.69% |
Apr 24, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.69% |
Apr 23, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.51% |
Apr 22, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.32% |
Apr 19, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -1.01% |
Apr 18, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.19% |
Apr 17, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.69% |
Apr 16, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -2.73% |
Apr 15, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.00% |
Apr 12, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.30% |
Apr 11, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.36% |
Apr 10, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -1.50% |
Apr 09, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.18% |
Highest: 16.710 | Lowest: 15.530 | Difference: 1.180 | Average: 15.998 | Change %: -4.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review