Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | 0.06% |
May 02, 2024 | 50.040 | 50.040 | 50.040 | 50.040 | 0.32% |
Apr 30, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | 0.46% |
Apr 29, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | 0.34% |
Apr 26, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | 0.24% |
Apr 25, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | 0.41% |
Apr 24, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | 0.10% |
Apr 23, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 0.55% |
Apr 22, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | 0.91% |
Apr 19, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | 0.62% |
Apr 18, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -0.37% |
Apr 16, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | -0.43% |
Apr 15, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | -3.16% |
May 03, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | 0.06% |
May 02, 2024 | 50.040 | 50.040 | 50.040 | 50.040 | 0.32% |
Apr 30, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | 0.46% |
Apr 29, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | 0.34% |
Apr 26, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | 0.24% |
Apr 25, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | 0.41% |
Apr 24, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | 0.10% |
Apr 23, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 0.55% |
Apr 22, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | 0.91% |
Apr 19, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | 0.62% |
Apr 18, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -0.37% |
Apr 16, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | -0.43% |
Apr 15, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | -1.04% |
Apr 12, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | -0.61% |
Apr 10, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | 0.51% |
Apr 09, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -0.43% |
Apr 08, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | 0.53% |
Highest: 50.070 | Lowest: 48.100 | Difference: 1.970 | Average: 49.144 | Change %: 2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review