Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 37.880 | 37.880 | 37.880 | 37.880 | 0.05% |
May 02, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | 0.32% |
Apr 30, 2024 | 37.740 | 37.740 | 37.740 | 37.740 | 0.45% |
Apr 29, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | 0.35% |
Apr 26, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | 0.21% |
Apr 25, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | 0.40% |
Apr 24, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.11% |
Apr 23, 2024 | 37.170 | 37.170 | 37.170 | 37.170 | 0.57% |
Apr 22, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | 0.90% |
Apr 19, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | 0.63% |
Apr 18, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | -0.38% |
Apr 16, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | -0.44% |
Apr 15, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | -1.05% |
Apr 12, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | -0.62% |
Apr 10, 2024 | 37.320 | 37.320 | 37.320 | 37.320 | 0.51% |
Apr 09, 2024 | 37.130 | 37.130 | 37.130 | 37.130 | -0.43% |
Apr 08, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | 0.54% |
Apr 05, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | 0.11% |
Apr 04, 2024 | 37.050 | 37.050 | 37.050 | 37.050 | 0.35% |
Highest: 37.880 | Lowest: 36.400 | Difference: 1.480 | Average: 37.181 | Change %: 2.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review