Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 0.75% |
May 14, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.07% |
May 13, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -0.25% |
May 10, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 1.34% |
May 08, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | -0.11% |
May 07, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | 1.09% |
May 03, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | 1.93% |
May 02, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | -1.10% |
Apr 30, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | -0.18% |
Apr 29, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.26% |
Apr 26, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 2.03% |
Apr 25, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -2.06% |
Apr 24, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.97% |
Apr 23, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | 1.16% |
Apr 22, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.26% |
Apr 19, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.30% |
Apr 18, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | -0.78% |
Apr 17, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 0.00% |
Apr 16, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -2.18% |
Highest: 28.170 | Lowest: 26.620 | Difference: 1.550 | Average: 27.276 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review