Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | 0.07% |
May 30, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | -0.25% |
May 29, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | -0.62% |
May 28, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | 0.55% |
May 24, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | -0.32% |
May 23, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | -0.20% |
May 22, 2024 | 40.470 | 40.470 | 40.470 | 40.470 | 0.17% |
May 21, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.35% |
May 17, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | -0.32% |
May 16, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | 0.62% |
May 15, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | 0.75% |
May 14, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | -0.05% |
May 13, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | -0.75% |
May 31, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | 0.07% |
May 30, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | -0.25% |
May 29, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | -0.62% |
May 28, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | 0.55% |
May 24, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | -0.32% |
May 23, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | -0.20% |
May 22, 2024 | 40.470 | 40.470 | 40.470 | 40.470 | 0.17% |
May 21, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.35% |
May 17, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | -0.32% |
May 16, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | 0.62% |
May 15, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | 0.75% |
May 14, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | -0.05% |
May 13, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | -0.28% |
May 10, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | 1.34% |
May 08, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | -0.10% |
May 07, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 1.13% |
May 03, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | 1.91% |
Highest: 40.480 | Lowest: 39.040 | Difference: 1.440 | Average: 40.132 | Change %: 4.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review