Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.69% |
May 30, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -0.41% |
May 29, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.85% |
May 28, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 0.14% |
May 24, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.72% |
May 23, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.44% |
May 22, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -0.47% |
May 21, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | 0.58% |
May 17, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 0.10% |
May 16, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | -0.24% |
May 15, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 1.07% |
May 14, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.35% |
May 13, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -1.19% |
May 31, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.69% |
May 30, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -0.41% |
May 29, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.85% |
May 28, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 0.14% |
May 24, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.72% |
May 23, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.44% |
May 22, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -0.47% |
May 21, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | 0.58% |
May 17, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 0.10% |
May 16, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | -0.24% |
May 15, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 1.07% |
May 14, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.35% |
May 13, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -0.10% |
May 10, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.97% |
May 08, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | -0.14% |
May 07, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | 1.23% |
May 03, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | 1.43% |
Highest: 29.520 | Lowest: 28.420 | Difference: 1.100 | Average: 29.227 | Change %: 4.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review