Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.72% |
May 14, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | -0.03% |
May 13, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.27% |
May 10, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 1.32% |
May 08, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | -0.10% |
May 07, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | 1.09% |
May 03, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 1.94% |
May 02, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | -1.10% |
Apr 30, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -0.21% |
Apr 29, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.25% |
Apr 26, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 2.06% |
Apr 25, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -2.09% |
Apr 24, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.97% |
Apr 23, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | 1.19% |
Apr 22, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | -0.29% |
Apr 19, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | -0.32% |
Apr 18, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | -0.75% |
Apr 17, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.00% |
Apr 16, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | -2.20% |
Highest: 29.220 | Lowest: 27.620 | Difference: 1.600 | Average: 28.303 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review