Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.12% |
May 07, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.36% |
May 03, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.67% |
May 02, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.18% |
Apr 30, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.18% |
Apr 29, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.18% |
Apr 26, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.37% |
Apr 25, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.43% |
Apr 24, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.18% |
Apr 23, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.18% |
Apr 22, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.18% |
Apr 19, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.12% |
Apr 18, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.06% |
Apr 17, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.06% |
Apr 16, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.43% |
Apr 15, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.54% |
Apr 12, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.42% |
Apr 11, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.36% |
Apr 10, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.54% |
Apr 09, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.18% |
Apr 08, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.24% |
Highest: 16.630 | Lowest: 16.350 | Difference: 0.280 | Average: 16.473 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review