Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | 0.17% |
May 30, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | -0.05% |
May 29, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | -0.52% |
May 28, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | 0.05% |
May 24, 2024 | 88.720 | 88.720 | 88.720 | 88.720 | -0.25% |
May 23, 2024 | 88.940 | 88.940 | 88.940 | 88.940 | -0.20% |
May 22, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | -0.04% |
May 21, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | -0.03% |
May 17, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | -0.07% |
May 16, 2024 | 89.250 | 89.250 | 89.250 | 89.250 | 0.16% |
May 15, 2024 | 89.110 | 89.110 | 89.110 | 89.110 | 0.34% |
May 14, 2024 | 88.810 | 88.810 | 88.810 | 88.810 | 0.01% |
May 13, 2024 | 88.800 | 88.800 | 88.800 | 88.800 | 0.44% |
May 31, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | 0.17% |
May 30, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | -0.05% |
May 29, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | -0.52% |
May 28, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | 0.05% |
May 24, 2024 | 88.720 | 88.720 | 88.720 | 88.720 | -0.25% |
May 23, 2024 | 88.940 | 88.940 | 88.940 | 88.940 | -0.20% |
May 22, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | -0.04% |
May 21, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | -0.03% |
May 17, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | -0.07% |
May 16, 2024 | 89.250 | 89.250 | 89.250 | 89.250 | 0.16% |
May 15, 2024 | 89.110 | 89.110 | 89.110 | 89.110 | 0.34% |
May 14, 2024 | 88.810 | 88.810 | 88.810 | 88.810 | 0.01% |
May 13, 2024 | 88.800 | 88.800 | 88.800 | 88.800 | 0.01% |
May 10, 2024 | 88.790 | 88.790 | 88.790 | 88.790 | 0.35% |
May 08, 2024 | 88.480 | 88.480 | 88.480 | 88.480 | -0.12% |
May 07, 2024 | 88.590 | 88.590 | 88.590 | 88.590 | 0.34% |
May 03, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | 0.66% |
Highest: 89.250 | Lowest: 88.260 | Difference: 0.990 | Average: 88.794 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review