Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | -0.06% |
May 16, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | 0.18% |
May 15, 2024 | 83.200 | 83.200 | 83.200 | 83.200 | 0.35% |
May 14, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | 0.02% |
May 13, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | 0.02% |
May 10, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | 0.36% |
May 08, 2024 | 82.570 | 82.570 | 82.570 | 82.570 | -0.11% |
May 07, 2024 | 82.660 | 82.660 | 82.660 | 82.660 | 0.36% |
May 03, 2024 | 82.360 | 82.360 | 82.360 | 82.360 | 0.67% |
May 02, 2024 | 81.810 | 81.810 | 81.810 | 81.810 | -0.29% |
Apr 30, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | -0.01% |
Apr 29, 2024 | 82.060 | 82.060 | 82.060 | 82.060 | 0.16% |
Apr 26, 2024 | 81.930 | 81.930 | 81.930 | 81.930 | -1.64% |
May 17, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | -0.06% |
May 16, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | 0.18% |
May 15, 2024 | 83.200 | 83.200 | 83.200 | 83.200 | 0.35% |
May 14, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | 0.02% |
May 13, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | 0.02% |
May 10, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | 0.36% |
May 08, 2024 | 82.570 | 82.570 | 82.570 | 82.570 | -0.11% |
May 07, 2024 | 82.660 | 82.660 | 82.660 | 82.660 | 0.36% |
May 03, 2024 | 82.360 | 82.360 | 82.360 | 82.360 | 0.67% |
May 02, 2024 | 81.810 | 81.810 | 81.810 | 81.810 | -0.29% |
Apr 30, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | -0.01% |
Apr 29, 2024 | 82.060 | 82.060 | 82.060 | 82.060 | 0.16% |
Apr 26, 2024 | 81.930 | 81.930 | 81.930 | 81.930 | 0.96% |
Apr 25, 2024 | 81.150 | 81.150 | 81.150 | 81.150 | -0.79% |
Apr 24, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | 0.18% |
Apr 23, 2024 | 81.650 | 81.650 | 81.650 | 81.650 | 0.57% |
Apr 22, 2024 | 81.190 | 81.190 | 81.190 | 81.190 | 0.09% |
Highest: 83.350 | Lowest: 81.150 | Difference: 2.200 | Average: 82.457 | Change %: 2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review