Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | 0.23% |
May 24, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.05% |
May 23, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | -0.02% |
May 22, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | -0.01% |
May 21, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | 0.10% |
May 17, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | -0.04% |
May 16, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.18% |
May 15, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | 0.08% |
May 14, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | -0.35% |
May 13, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.67% |
May 10, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.38% |
May 08, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | 0.10% |
May 07, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.49% |
May 28, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | 0.23% |
May 24, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.05% |
May 23, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | -0.02% |
May 22, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | -0.01% |
May 21, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | 0.10% |
May 17, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | -0.04% |
May 16, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.18% |
May 15, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | 0.08% |
May 14, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | -0.35% |
May 13, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.67% |
May 10, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.38% |
May 08, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | 0.10% |
May 07, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | 0.29% |
May 03, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | 0.19% |
May 02, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.01% |
Apr 30, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | -0.03% |
Apr 29, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | 0.13% |
Highest: 136.350 | Lowest: 135.030 | Difference: 1.320 | Average: 135.846 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review