Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | 0.02% |
May 30, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | -0.03% |
May 29, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | -0.08% |
May 28, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | 0.23% |
May 24, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | -0.05% |
May 23, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | -0.02% |
May 22, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | -0.02% |
May 21, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | 0.09% |
May 17, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | -0.05% |
May 16, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | 0.18% |
May 15, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.09% |
May 14, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | -0.36% |
May 31, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | 0.02% |
May 30, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | -0.03% |
May 29, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | -0.08% |
May 28, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | 0.23% |
May 24, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | -0.05% |
May 23, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | -0.02% |
May 22, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | -0.02% |
May 21, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | 0.09% |
May 17, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | -0.05% |
May 16, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | 0.18% |
May 15, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.09% |
May 14, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | -0.35% |
May 13, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | 0.66% |
May 10, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | -0.38% |
May 08, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | 0.10% |
May 07, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.28% |
May 03, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | 0.19% |
May 02, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -0.02% |
Highest: 129.080 | Lowest: 127.880 | Difference: 1.200 | Average: 128.752 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review