Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.15% |
May 03, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 1.83% |
May 02, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.46% |
Apr 30, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.00% |
Apr 29, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.31% |
Apr 26, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 1.87% |
Apr 25, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -0.93% |
Apr 24, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 1.10% |
Apr 23, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 1.27% |
Apr 22, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 0.32% |
Apr 19, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | -0.79% |
Apr 18, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | -0.31% |
Apr 17, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 0.32% |
Apr 16, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | -2.31% |
Apr 15, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | -0.61% |
Apr 12, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -1.36% |
Apr 11, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 0.00% |
Apr 10, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.30% |
Apr 09, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.30% |
Apr 08, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 0.61% |
Highest: 6.700 | Lowest: 6.290 | Difference: 0.410 | Average: 6.498 | Change %: 1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review